Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 10:24:5800,0000,0000,0000,00115 002,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:24:1700,0000,0000,002115 002,002015 546,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:24:1400,0000,0000,002115 002,002015 546,0017 960,00100,0000,0000,0000,000
25.09.2025 10:24:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:24:1400,0000,0000,0000,00115 002,0015 916,002017 960,00300,0000,0000,000
25.09.2025 10:23:3200,0000,0000,002115 002,002015 556,0015 916,002017 960,00300,0000,0000,000
25.09.2025 10:23:3200,0000,0000,002115 002,002015 556,0015 916,002017 960,00300,0000,0000,000
25.09.2025 10:23:2900,0000,0000,002115 002,002015 556,0017 960,00100,0000,0000,0000,000
25.09.2025 10:23:2900,0000,0000,002115 002,002015 556,0017 960,00100,0000,0000,0000,000
25.09.2025 10:23:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:23:2800,0000,0000,0000,00115 002,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:23:2800,0000,0000,0000,00115 002,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:22:4500,0000,0000,002115 002,002015 546,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:22:4400,0000,0000,002115 002,002015 546,0017 960,00100,0000,0000,0000,000
25.09.2025 10:22:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:22:4300,0000,0000,0000,00115 002,0015 900,002017 960,00300,0000,0000,000
25.09.2025 10:22:4300,0000,0000,0000,00115 002,0015 900,002017 960,00300,0000,0000,000
25.09.2025 10:22:0100,0000,0000,002115 002,002015 540,0015 900,002017 960,00300,0000,0000,000
25.09.2025 10:21:5900,0000,0000,002115 002,002015 540,0017 960,00100,0000,0000,0000,000
25.09.2025 10:21:5900,0000,0000,002115 002,002015 540,0017 960,00100,0000,0000,0000,000
25.09.2025 10:21:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:21:5800,0000,0000,0000,00115 002,0015 904,002017 960,00300,0000,0000,000
25.09.2025 10:20:3300,0000,0000,002115 002,002015 544,0015 904,002017 960,00300,0000,0000,000
25.09.2025 10:20:3000,0000,0000,002115 002,002015 544,0017 960,00100,0000,0000,0000,000
25.09.2025 10:20:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:20:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:20:2900,0000,0000,0000,00115 002,0015 952,002017 960,00300,0000,0000,000
25.09.2025 10:20:2900,0000,0000,0000,00115 002,0015 952,002017 960,00300,0000,0000,000
25.09.2025 10:14:3200,0000,0000,002115 002,002015 592,0015 952,002017 960,00300,0000,0000,000
25.09.2025 10:14:2800,0000,0000,002115 002,002015 592,0017 960,00100,0000,0000,0000,000
25.09.2025 10:14:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:14:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:14:2800,0000,0000,0000,00115 002,0015 954,002017 960,00300,0000,0000,000
25.09.2025 10:13:4700,0000,0000,002115 002,002015 594,0015 954,002017 960,00300,0000,0000,000
25.09.2025 10:13:4400,0000,0000,002115 002,002015 594,0017 960,00100,0000,0000,0000,000
25.09.2025 10:13:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:13:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:13:4300,0000,0000,0000,00115 002,0015 956,002017 960,00300,0000,0000,000
25.09.2025 10:05:3000,0000,0000,002115 002,002015 596,0015 956,002017 960,00300,0000,0000,000
25.09.2025 10:05:2700,0000,0000,002115 002,002015 596,0017 960,00100,0000,0000,0000,000
25.09.2025 10:05:2700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:05:2700,0000,0000,0000,00115 002,0015 958,002017 960,00300,0000,0000,000
25.09.2025 10:04:0200,0000,0000,002115 002,002015 598,0015 958,002017 960,00300,0000,0000,000
25.09.2025 10:03:5800,0000,0000,002115 002,002015 598,0017 960,00100,0000,0000,0000,000
25.09.2025 10:03:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:03:5800,0000,0000,0000,00115 002,0015 912,002017 960,00300,0000,0000,000
25.09.2025 10:03:1800,0000,0000,002115 002,002015 552,0015 912,002017 960,00300,0000,0000,000
25.09.2025 10:03:1400,0000,0000,002115 002,002015 552,0017 960,00100,0000,0000,0000,000
25.09.2025 10:03:1400,0000,0000,002115 002,002015 552,0017 960,00100,0000,0000,0000,000
25.09.2025 10:03:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000